Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240603C18460000 | 2024-05-31 4:07PM EDT | 2024-06-03 | 109.84 | 95.40 | 110.90 | -253.76 | -69.79% | 51 | 1 | 9.80% |
NDXP240606C18460000 | 2024-05-31 3:57PM EDT | 2024-06-06 | 161.05 | 158.20 | 167.60 | -89.00 | -35.59% | 5 | 4 | 13.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240603P18460000 | 2024-05-31 4:07PM EDT | 2024-06-03 | 31.35 | 31.10 | 40.20 | -39.35 | -55.66% | 13 | 7 | 10.78% |
NDXP240604P18460000 | 2024-05-28 3:59PM EDT | 2024-06-04 | 25.25 | 52.20 | 57.80 | 0.00 | - | 1 | 1 | 11.79% |
NDXP240605P18460000 | 2024-05-31 3:44PM EDT | 2024-06-05 | 119.79 | 69.00 | 75.00 | +46.39 | +63.20% | 4 | 2 | 12.63% |
NDXP240606P18460000 | 2024-05-31 3:44PM EDT | 2024-06-06 | 134.73 | 84.00 | 90.60 | +28.70 | +27.07% | 1 | 6 | 13.23% |
NDXP240607P18460000 | 2024-05-31 1:20PM EDT | 2024-06-07 | 255.21 | 104.70 | 111.80 | +180.51 | +241.65% | 2 | 7 | 14.38% |
NDXP240614P18460000 | 2024-05-30 3:59PM EDT | 2024-06-14 | 199.27 | 181.00 | 190.00 | 0.00 | - | 1 | 1 | 15.66% |